BNP Paribas Call 8 WBD 19.12.2025/ DE000PC9W518 /
| 2024-07-12 4:05:25 PM | Chg. +0.030 | Volume | Bid4:12:44 PM | Ask4:12:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | +1.85% | 0 Turnover: 0.000 |
1.660Bid Size: 2,000 | 1.700Ask Size: 2,000 | 1.700 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:05:25 PM | 1.650 | 0 |
| 2024-07-12 | 3:50:42 PM | 1.670 | 0 |
| 2024-07-12 | 3:35:26 PM | 1.700 | 0 |
| 2024-07-12 | 3:20:24 PM | 1.660 | 0 |
| 2024-07-12 | 2:50:38 PM | 1.660 | 0 |
| 2024-07-12 | 2:21:18 PM | 1.660 | 0 |
| 2024-07-12 | 1:50:47 PM | 1.660 | 0 |
| 2024-07-12 | 1:21:12 PM | 1.660 | 0 |
| 2024-07-12 | 12:50:37 PM | 1.660 | 0 |
| 2024-07-12 | 12:21:13 PM | 1.660 | 0 |
| 2024-07-12 | 11:50:31 AM | 1.660 | 0 |
| 2024-07-12 | 11:21:10 AM | 1.660 | 0 |
| 2024-07-12 | 10:50:38 AM | 1.660 | 0 |
All quotes in EUR
