X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 350 Orsted A/S 21.03.2025   Put - 3/21/2025 350.00 5.250 5.310 0.52 -2.97
Soc. Generale Call 400 Orsted A/S 21.03.2025   Call - 3/21/2025 400.00 8.180 8.260 0.50 3.62
Soc. Generale Call 480 Orsted A/S 20.12.2024   Call - 12/20/2024 480.00 0.260 0.270 0.47 6.03
Soc. Generale Call 520 Orsted A/S 20.09.2024   Call - 9/20/2024 520.00 0.015 0.025 0.45 13.83
Soc. Generale Call 560 Orsted A/S 20.09.2024   Call - 9/20/2024 560.00 0.001 0.020 0.51 12.78
Soc. Generale Call 560 Orsted A/S 21.03.2025   Call - 3/21/2025 560.00 0.170 0.180 0.43 5.90
Soc. Generale Put 450 Orsted A/S 21.03.2025   Put - 3/21/2025 450.00 1.220 1.230 0.48 -2.34
Soc. Generale Call 440 Orsted A/S 20.06.2025   Call - 6/20/2025 440.00 0.780 0.790 0.50 3.40
Soc. Generale Call 360 Orsted A/S 20.06.2025   Call - 6/20/2025 360.00 1.260 1.270 0.53 2.77
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 9/20/2024 400.00 0.440 0.450 0.47 -5.99
Soc. Generale Put 250 Orsted A/S 20.09.2024   Put - 9/20/2024 250.00 0.120 0.150 0.63 -9.72
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 12/20/2024 400.00 0.680 0.690 0.49 -3.46
Soc. Generale Call 500 Orsted A/S 20.09.2024   Call - 9/20/2024 500.00 0.032 0.042 0.46 12.49
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 12/20/2024 500.00 0.200 0.210 0.46 6.47
Soc. Generale Call 420 Orsted A/S 20.12.2024   Call - 12/20/2024 420.00 5.350 5.410 0.51 4.72
Soc. Generale Call 360 Orsted A/S 20.09.2024   Call - 9/20/2024 360.00 6.970 7.060 0.60 4.99
Soc. Generale Call 420 Orsted A/S 21.03.2025   Call - 3/21/2025 420.00 7.030 7.100 0.49 3.85
Soc. Generale Call 460 Orsted A/S 20.09.2024   Call - 9/20/2024 460.00 1.100 1.130 0.48 10.04
Soc. Generale Call 340 Orsted A/S 21.03.2025   Call - 3/21/2025 340.00 12.110 12.210 0.51 3.08
Soc. Generale Call 480 Orsted A/S 21.03.2025   Call - 3/21/2025 480.00 0.430 0.440 0.47 4.58
Soc. Generale Put 400 Orsted A/S 21.03.2025   Put - 3/21/2025 400.00 0.820 0.830 0.49 -2.70
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 12/20/2024 520.00 0.150 0.160 0.45 6.95
Soc. Generale Call 540 Orsted A/S 20.12.2024   Call - 12/20/2024 540.00 0.130 0.140 0.47 6.98
Soc. Generale Call 460 Orsted A/S 20.06.2025   Call - 6/20/2025 460.00 0.680 0.690 0.49 3.58
Soc. Generale Call 380 Orsted A/S 20.06.2025   Call - 6/20/2025 380.00 1.120 1.130 0.52 2.93
Soc. Generale Put 300 Orsted A/S 20.06.2025   Put - 6/20/2025 300.00 0.410 0.420 0.55 -2.55
Soc. Generale Put 200 Orsted A/S 20.09.2024   Put - 9/20/2024 200.00 0.001 0.074 0.81 -8.10
Soc. Generale Call 300 Orsted A/S 20.09.2024   Call - 9/20/2024 300.00 13.330 13.510 0.75 3.28
Soc. Generale Call 450 Orsted A/S 20.09.2024   Call - 9/20/2024 450.00 1.400 1.440 0.48 9.41
Soc. Generale Call 350 Orsted A/S 20.12.2024   Call - 12/20/2024 350.00 1.020 1.030 0.57 3.48
* Too many results found, please restrict the search by using the filter options.