Soc. Generale Call 420 Orsted A/S.../ DE000SW7ZJU2 /
| 2024-07-25 9:52:27 AM | Chg. -0.210 | Volume | Bid10:25:30 AM | Ask10:25:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.790EUR | -3.00% | 0 Turnover: 0.000 |
7.010Bid Size: 3,000 | 7.080Ask Size: 3,000 | 6.790 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:52:27 AM | 6.790 | 0 |
| 2024-07-25 | 8:59:47 AM | 6.780 | 0 |
| 2024-07-24 | 9:50:22 PM | 7.000 | 0 |
| 2024-07-24 | 8:47:22 PM | 7.000 | 0 |
| 2024-07-24 | 7:40:32 PM | 7.020 | 0 |
| 2024-07-24 | 6:26:23 PM | 7.020 | 0 |
| 2024-07-24 | 5:21:23 PM | 7.060 | 0 |
| 2024-07-24 | 4:23:03 PM | 7.410 | 0 |
| 2024-07-24 | 4:19:56 PM | 7.360 | 0 |
| 2024-07-24 | 3:10:37 PM | 7.260 | 0 |
| 2024-07-24 | 2:07:13 PM | 7.340 | 0 |
| 2024-07-24 | 1:03:30 PM | 7.330 | 0 |
| 2024-07-24 | 11:53:54 AM | 7.240 | 0 |
All quotes in EUR
