Soc. Generale Put 400 Orsted A/S .../ DE000SW8RNK0 /
| 7/25/2024 9:46:53 AM | Chg. +0.030 | Volume | Bid9:52:05 AM | Ask9:52:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +3.75% | 0 Turnover: 0.000 |
0.830Bid Size: 45,000 | 0.840Ask Size: 45,000 | 0.830 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:46:53 AM | 0.830 | 0 |
| 7/25/2024 | 8:55:02 AM | 0.820 | 0 |
| 7/24/2024 | 9:42:06 PM | 0.800 | 0 |
| 7/24/2024 | 9:05:54 PM | 0.800 | 0 |
| 7/24/2024 | 8:01:43 PM | 0.800 | 0 |
| 7/24/2024 | 6:57:31 PM | 0.800 | 0 |
| 7/24/2024 | 5:44:05 PM | 0.800 | 0 |
| 7/24/2024 | 4:31:15 PM | 0.800 | 0 |
| 7/24/2024 | 4:12:24 PM | 0.800 | 0 |
| 7/24/2024 | 3:28:47 PM | 0.800 | 0 |
| 7/24/2024 | 2:27:18 PM | 0.800 | 0 |
| 7/24/2024 | 1:19:52 PM | 0.800 | 0 |
| 7/24/2024 | 12:12:49 PM | 0.810 | 0 |
All quotes in EUR
