Soc. Generale Put 400 Orsted A/S .../ DE000SW3QMJ7 /
| 2024-07-25 9:56:15 AM | Chg. +0.030 | Volume | Bid10:08:16 AM | Ask10:08:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +7.14% | 0 Turnover: 0.000 |
0.440Bid Size: 40,000 | 0.450Ask Size: 40,000 | 0.450 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:56:15 AM | 0.450 | 0 |
| 2024-07-25 | 8:53:29 AM | 0.440 | 0 |
| 2024-07-24 | 9:42:52 PM | 0.420 | 0 |
| 2024-07-24 | 8:58:44 PM | 0.420 | 0 |
| 2024-07-24 | 7:58:16 PM | 0.420 | 0 |
| 2024-07-24 | 6:44:28 PM | 0.420 | 0 |
| 2024-07-24 | 5:38:57 PM | 0.420 | 0 |
| 2024-07-24 | 4:24:08 PM | 0.410 | 0 |
| 2024-07-24 | 4:14:15 PM | 0.420 | 0 |
| 2024-07-24 | 3:20:01 PM | 0.420 | 0 |
| 2024-07-24 | 2:10:51 PM | 0.420 | 0 |
| 2024-07-24 | 1:04:13 PM | 0.420 | 0 |
| 2024-07-24 | 12:03:29 PM | 0.430 | 0 |
All quotes in EUR
