Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 75 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17/12/2025 75.00 - - 0.20 6.97
HSBC Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 75.00 - - 0.24 12.78
UniCredit Put 75 BNP 19.03.2025   Put BNP PARIBAS INH. ... 19/03/2025 75.00 - - - -
UniCredit Call 75 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18/06/2025 75.00 - - 0.22 8.29
UniCredit Call 75 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19/03/2025 75.00 - - 0.24 9.27
UniCredit Call 75 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16/10/2024 75.00 - - 0.23 19.90
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.080 0.130 0.25 12.03
UniCredit Put 75 BNP 18.06.2025   Put BNP PARIBAS INH. ... 18/06/2025 75.00 - - - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 75.00 - - - -
UniCredit Put 75 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 75.00 - - - -
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 75.00 - - 0.23 13.45
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 75.00 - - 0.26 23.60
DZ Bank Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 75.00 0.180 0.230 0.24 9.01
DZ Bank Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 75.00 0.240 0.290 0.23 7.91
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 0.001 0.100 0.40 12.25
DZ Bank Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 75.00 - - 0.23 7.91
DZ Bank Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 75.00 - - 0.24 9.01
Soc. Generale Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 0.026 0.036 0.28 20.17
Soc. Generale Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.130 0.140 0.26 11.52
UniCredit Call 75 BNP 19.03.2025   Call BNP PARIBAS INH. ... 19/03/2025 75.00 - - 0.24 9.27
Goldman Sachs Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 - - 0.42 11.61
UniCredit Call 75 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18/06/2025 75.00 - - 0.22 8.29
UBS Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 75.00 - - 0.24 8.99
UBS Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 - - 0.30 18.47
UBS Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 75.00 - - 0.23 7.91
UBS Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 - - 0.24 12.36
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 19/12/2025 75.00 0.3700 0.3800 0.20 6.97
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19/12/2025 75.00 1.4500 1.4600 0.35 -2.23
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 20/12/2024 75.00 1.0500 1.0900 0.29 -4.24
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20/06/2025 75.00 1.3400 1.3800 0.35 -2.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.