HSBC WAR. PUT 12/25 BNP/ DE000HS6S2P9 /
| 2024-07-25 9:35:06 PM | Chg. -0.0400 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4500EUR | -2.68% | - Turnover: - |
1.4500Bid Size: 10,000 | 1.4600Ask Size: 10,000 | 1.5800 | 1.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:06 PM | 1.4500 | 0 |
| 2024-07-25 | 7:35:00 PM | 1.4600 | 0 |
| 2024-07-25 | 3:35:34 PM | 1.4900 | 0 |
| 2024-07-25 | 1:35:11 PM | 1.5800 | 0 |
| 2024-07-25 | 11:35:34 AM | 1.5600 | 0 |
| 2024-07-25 | 9:35:43 AM | 1.5100 | 0 |
| 2024-07-25 | 8:00:41 AM | 1.5000 | 0 |
| 2024-07-24 | 9:36:48 PM | 1.4900 | 0 |
| 2024-07-24 | 7:35:53 PM | 1.4900 | 0 |
| 2024-07-24 | 3:35:17 PM | 1.4700 | 0 |
| 2024-07-24 | 1:35:32 PM | 1.4600 | 0 |
| 2024-07-24 | 11:35:33 AM | 1.5400 | 0 |
| 2024-07-24 | 9:36:06 AM | 1.5300 | 0 |
All quotes in EUR
