Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17/12/2025 75.00 0.3400 0.3500 0.21 6.46
UniCredit Call 75 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17/12/2025 75.00 0.330 0.340 0.21 6.46
UniCredit Call 75 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17/12/2025 75.00 0.340 0.350 0.21 6.46
JP Morgan Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 75.00 0.250 0.260 0.32 5.35
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 20/12/2024 75.00 1.1600 1.1800 0.26 -4.31
HSBC Put 75 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 75.00 1.18 1.20 0.26 -4.31
HSBC Put 75 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 75.00 1.160 1.180 0.26 -4.31
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20/06/2025 75.00 1.4200 1.4300 0.34 -2.65
HSBC Put 75 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 75.00 1.44 1.45 0.34 -2.65
HSBC Put 75 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 75.00 1.420 1.430 0.34 -2.65
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17/12/2025 75.00 0.3500 0.3600 0.21 6.46
HSBC Call 75 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17/12/2025 75.00 0.340 0.350 0.21 6.46
HSBC Call 75 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17/12/2025 75.00 0.350 0.360 0.21 6.46
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19/12/2025 75.00 1.5100 1.5200 0.33 -2.29
HSBC Put 75 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 75.00 1.53 1.54 0.33 -2.29
HSBC Put 75 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 75.00 1.510 1.520 0.33 -2.29
JP Morgan Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 - - 0.20 14.62
Goldman Sachs Call 75 BNP 19.07.2024   Call BNP PARIBAS INH. ... 19/07/2024 75.00 0.001 - 0.84 11.94
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.090 0.100 0.26 10.63
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 75.00 0.100 0.110 0.26 10.63
DZ Bank Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 75.00 0.190 0.200 0.26 8.10
DZ Bank Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21/03/2025 75.00 0.200 0.210 0.26 8.10
DZ Bank Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 75.00 0.250 0.260 0.24 7.23
DZ Bank Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 75.00 0.250 0.260 0.24 7.23
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 0.022 0.040 0.29 15.45
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 0.024 0.040 0.29 15.45
Goldman Sachs Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 0.025 0.032 0.38 10.72
Goldman Sachs Call 75 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16/08/2024 75.00 0.007 0.014 0.49 11.56
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 75.00 0.0290 0.0340 0.27 17.84
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 75.00 0.027 0.032 0.27 17.84
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.