Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 BNP 16.10.2024   Call BNP PARIBAS INH. ... 10/16/2024 75.00 - - 0.23 19.90
UniCredit Call 75 BNP 17.12.2025   Call BNP PARIBAS INH. ... 12/17/2025 75.00 - - 0.20 7.10
Soc. Generale Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 75.00 - - 0.26 11.52
Soc. Generale Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 75.00 - - 0.28 20.17
UniCredit Put 75 BNP 18.06.2025   Put BNP PARIBAS INH. ... 6/18/2025 75.00 - - - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 12/18/2024 75.00 - - - -
UniCredit Put 75 BNP 18.09.2024   Put BNP PARIBAS INH. ... 9/18/2024 75.00 - - - -
UniCredit Put 75 BNP 19.03.2025   Put BNP PARIBAS INH. ... 3/19/2025 75.00 - - - -
UniCredit Call 75 BNP 17.12.2025   Call BNP PARIBAS INH. ... 12/17/2025 75.00 - - 0.20 7.10
UniCredit Call 75 BNP 16.10.2024   Call BNP PARIBAS INH. ... 10/16/2024 75.00 - - 0.23 19.90
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 12/19/2025 75.00 0.3700 0.3800 0.20 6.97
UBS Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 75.00 - - 0.24 8.99
UBS Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 75.00 - - 0.30 18.47
UBS Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 75.00 - - 0.23 7.91
UBS Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 75.00 - - 0.24 12.36
HSBC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 6/18/2025 75.00 0.2800 0.2900 0.22 8.10
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 12/19/2025 75.00 1.4500 1.4600 0.35 -2.23
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 6/20/2025 75.00 1.3400 1.3800 0.35 -2.65
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 12/17/2025 75.00 0.3600 0.3700 0.20 6.97
HSBC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 12/18/2024 75.00 0.1160 0.1260 0.24 12.78
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 12/20/2024 75.00 1.0500 1.0900 0.29 -4.24
DZ Bank Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 3/21/2025 75.00 0.180 0.230 0.24 9.01
DZ Bank Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 6/20/2025 75.00 0.240 0.290 0.23 7.91
DZ Bank Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 75.00 0.001 0.100 0.40 12.25
UniCredit Call 75 BNP 19.03.2025   Call BNP PARIBAS INH. ... 3/19/2025 75.00 - - 0.24 9.27
UniCredit Call 75 BNP 18.12.2024   Call BNP PARIBAS INH. ... 12/18/2024 75.00 - - 0.23 13.45
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 75.00 - - 0.26 23.60
UniCredit Call 75 BNP 18.06.2025   Call BNP PARIBAS INH. ... 6/18/2025 75.00 - - 0.22 8.29
Soc. Generale Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 75.00 0.026 0.036 0.28 20.17
Soc. Generale Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 75.00 0.130 0.140 0.26 11.52
* Too many results found, please restrict the search by using the filter options.