Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 16.00 - - 0.59 5.06
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 20.00 - - 0.53 4.17
BNP Paribas Call 25 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 25.00 - - 0.54 3.51
BNP Paribas Call 22 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 22.00 - - 0.54 4.30
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 - - 0.52 3.23
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 14.00 - - 0.65 7.59
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 - - 0.51 3.13
BNP Paribas Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 - - 0.79 7.71
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 15.00 - - 0.67 8.42
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 - - 0.61 5.49
BNP Paribas Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 25.00 - - 0.84 4.76
BNP Paribas Call 22 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 22.00 - - 0.52 3.41
BNP Paribas Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 25.00 - - 0.57 4.39
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 - - 1.39 5.21
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 - - 1.22 5.69
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 - - 1.02 6.42
Soc. Generale Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 12.00 2.380 2.630 0.67 3.37
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 24.00 0.004 0.020 1.28 6.19
Soc. Generale Call 24 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 24.00 0.045 0.055 0.67 4.39
Soc. Generale Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 20.00 0.082 0.093 0.55 3.98
Soc. Generale Call 22 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 22.00 0.053 0.063 0.64 4.40
Soc. Generale Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 12.00 1.530 1.800 0.75 5.00
Soc. Generale Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 25.00 0.016 0.036 0.83 4.89
Soc. Generale Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 18.00 0.850 0.970 0.57 4.32
Soc. Generale Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 15.00 1.110 1.300 0.63 4.44
Soc. Generale Call 26 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 26.00 0.003 0.020 1.40 5.81
Soc. Generale Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 0.580 0.710 0.66 5.02
Soc. Generale Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 20.00 0.066 0.076 0.61 4.38
Soc. Generale Call 26 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 26.00 0.019 0.029 0.82 5.10
Soc. Generale Call 10 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 10.00 3.710 4.050 0.77 2.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.