BNP Paribas Call 18 1U1 19.12.202.../ DE000PC39TF6 /
| 2024-07-08 8:19:12 AM | Chg. 0.000 | Volume | Bid9:07:09 AM | Ask9:07:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | 0.00% | - Turnover: - |
0.300Bid Size: 50,000 | 0.310Ask Size: 50,000 | 0.290 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:19:12 AM | 0.290 | 0 |
| 2024-07-05 | 6:09:54 PM | 0.290 | 0 |
| 2024-07-05 | 5:07:02 PM | 0.300 | 0 |
| 2024-07-05 | 4:07:51 PM | 0.300 | 0 |
| 2024-07-05 | 3:06:07 PM | 0.300 | 0 |
| 2024-07-05 | 2:07:39 PM | 0.300 | 0 |
| 2024-07-05 | 1:08:17 PM | 0.300 | 0 |
| 2024-07-05 | 12:06:57 PM | 0.300 | 0 |
| 2024-07-05 | 11:06:30 AM | 0.300 | 0 |
| 2024-07-05 | 8:19:36 AM | 0.290 | 0 |
| 2024-07-04 | 6:09:39 PM | 0.300 | 0 |
| 2024-07-04 | 5:06:24 PM | 0.300 | 0 |
| 2024-07-04 | 4:06:20 PM | 0.290 | 0 |
All quotes in EUR
