BNP Paribas Call 25 1U1 20.06.202.../ DE000PC39TE9 /
| 2024-07-31 5:06:29 PM | Chg. -0.003 | Volume | Bid5:41:22 PM | Ask5:41:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | -6.25% | - Turnover: - |
0.044Bid Size: 10,000 | 0.055Ask Size: 10,000 | 0.048 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:06:29 PM | 0.045 | 0 |
| 2024-07-31 | 4:07:27 PM | 0.045 | 0 |
| 2024-07-31 | 3:06:54 PM | 0.046 | 0 |
| 2024-07-31 | 2:06:51 PM | 0.045 | 0 |
| 2024-07-31 | 1:06:23 PM | 0.046 | 0 |
| 2024-07-31 | 12:06:59 PM | 0.046 | 0 |
| 2024-07-31 | 11:06:31 AM | 0.047 | 0 |
| 2024-07-31 | 8:19:42 AM | 0.048 | 0 |
| 2024-07-30 | 6:09:47 PM | 0.048 | 0 |
| 2024-07-30 | 5:06:33 PM | 0.048 | 0 |
| 2024-07-30 | 4:06:32 PM | 0.049 | 0 |
| 2024-07-30 | 3:06:35 PM | 0.048 | 0 |
| 2024-07-30 | 2:06:55 PM | 0.048 | 0 |
All quotes in EUR
