Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 30.00 2.200 2.220 0.39 -5.07
BVT Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 40.00 9.65 9.67 0.43 -2.18
BVT Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 40.00 9.660 9.680 0.43 -2.18
BVT Put 38 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 38.00 7.98 8.00 0.41 -2.46
BVT Put 38 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 38.00 7.980 8.000 0.41 -2.46
BVT Put 36 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 36.00 6.42 6.44 0.40 -2.79
BVT Put 36 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 36.00 6.430 6.450 0.40 -2.79
BVT Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 36.00 5.89 5.91 0.41 -3.37
BVT Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 36.00 5.900 5.920 0.41 -3.37
BVT Put 38 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 38.00 7.54 7.56 0.43 -2.88
BVT Put 38 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 38.00 7.550 7.570 0.43 -2.88
BVT Put 34 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 34.00 3.49 3.51 0.40 -5.84
BVT Put 34 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 34.00 3.490 3.510 0.40 -5.84
BVT Put 32 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 32.00 2.08 2.10 0.38 -7.55
BVT Put 32 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 32.00 2.080 2.100 0.38 -7.55
BVT Put 32 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 32.00 3.16 3.18 0.39 -4.52
BVT Put 32 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 32.00 3.170 3.190 0.39 -4.52
BVT Put 34 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 34.00 4.42 4.44 0.39 -3.92
BVT Put 34 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 34.00 4.420 4.440 0.39 -3.92
BVT Put 28 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 28.00 1.46 1.48 0.40 -5.61
BVT Put 28 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 28.00 1.470 1.490 0.40 -5.61
BVT Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 30.00 1.12 1.14 0.38 -9.27
BVT Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 30.00 1.130 1.150 0.38 -9.27
BVT Put 26 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 26.00 1.42 1.44 0.40 -4.58
BVT Put 26 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 26.00 1.420 1.440 0.40 -4.58
BVT Put 24 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 24.00 1.29 1.31 0.41 -4.00
BVT Put 24 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 24.00 1.290 1.310 0.41 -4.00
BVT Put 37 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 37.00 6.15 6.17 0.48 -3.94
BVT Put 37 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 37.00 6.160 6.180 0.48 -3.94
BVT Put 41 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 41.00 10.07 10.09 0.62 -2.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.