BVT Put 38 SGM 21.03.2025/ DE000VD447D8 /
| 2024-09-05 7:54:05 PM | Chg. +0.320 | Volume | Bid9:50:20 PM | Ask9:50:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.450EUR | +2.88% | 0 Turnover: 0.000 |
11.670Bid Size: 3,000 | 11.880Ask Size: 3,000 | 11.580 | 11.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:54:05 PM | 11.450 | 0 |
| 2024-09-05 | 4:52:12 PM | 11.530 | 0 |
| 2024-09-05 | 1:51:29 PM | 11.580 | 0 |
| 2024-09-05 | 10:22:26 AM | 11.580 | 0 |
| 2024-09-04 | 7:53:38 PM | 11.130 | 0 |
| 2024-09-04 | 4:51:42 PM | 11.250 | 0 |
| 2024-09-04 | 1:51:32 PM | 11.610 | 0 |
| 2024-09-04 | 10:22:01 AM | 11.500 | 0 |
| 2024-09-03 | 7:52:34 PM | 11.090 | 0 |
| 2024-09-03 | 4:54:40 PM | 10.910 | 0 |
| 2024-09-03 | 1:54:59 PM | 10.160 | 0 |
| 2024-09-03 | 10:23:51 AM | 9.740 | 0 |
| 2024-09-02 | 7:54:04 PM | 9.770 | 0 |
All quotes in EUR
