BVT Put 34 SGM 20.12.2024/ DE000VD447M9 /
| 2024-07-30 1:54:11 PM | Chg. +0.080 | Volume | Bid2:51:36 PM | Ask2:51:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | +1.86% | 0 Turnover: 0.000 |
4.420Bid Size: 29,000 | 4.440Ask Size: 29,000 | 4.630 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:54:11 PM | 4.390 | 0 |
| 2024-07-30 | 10:25:03 AM | 4.630 | 0 |
| 2024-07-29 | 7:56:08 PM | 4.310 | 0 |
| 2024-07-29 | 4:55:28 PM | 4.170 | 0 |
| 2024-07-29 | 1:53:43 PM | 4.380 | 0 |
| 2024-07-29 | 10:25:56 AM | 4.280 | 0 |
| 2024-07-26 | 7:52:26 PM | 4.560 | 0 |
| 2024-07-26 | 4:54:48 PM | 4.620 | 0 |
| 2024-07-26 | 1:55:03 PM | 4.580 | 0 |
| 2024-07-26 | 10:22:21 AM | 4.650 | 0 |
| 2024-07-25 | 7:54:07 PM | 4.070 | 0 |
| 2024-07-25 | 4:55:42 PM | 3.700 | 0 |
All quotes in EUR
