BVT Put 36 SGM 21.03.2025/ DE000VD447E6 /
| 2024-09-05 5:04:15 PM | Chg. +0.370 | Volume | Bid7:02:43 PM | Ask7:02:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.690EUR | +3.97% | 0 Turnover: 0.000 |
9.660Bid Size: 2,000 | 9.810Ask Size: 2,000 | 9.780 | 9.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:04:15 PM | 9.690 | 0 |
| 2024-09-05 | 2:05:03 PM | 9.780 | 0 |
| 2024-09-05 | 10:34:19 AM | 9.730 | 0 |
| 2024-09-04 | 8:01:15 PM | 9.320 | 0 |
| 2024-09-04 | 5:02:17 PM | 9.360 | 0 |
| 2024-09-04 | 2:01:01 PM | 9.840 | 0 |
| 2024-09-04 | 10:32:41 AM | 9.610 | 0 |
| 2024-09-03 | 8:00:51 PM | 9.290 | 0 |
| 2024-09-03 | 5:01:36 PM | 9.140 | 0 |
| 2024-09-03 | 2:02:51 PM | 8.370 | 0 |
| 2024-09-03 | 10:33:14 AM | 8.040 | 0 |
| 2024-09-02 | 8:02:50 PM | 8.040 | 0 |
| 2024-09-02 | 5:04:21 PM | 8.020 | 0 |
All quotes in EUR
