Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 30,00 2,200 2,220 0,39 -5,07
BVT Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 40,00 9,67 9,69 0,43 -2,18
BVT Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 40,00 9,670 9,690 0,43 -2,18
BVT Put 38 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 38,00 8,00 8,02 0,41 -2,46
BVT Put 38 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 38,00 8,000 8,020 0,41 -2,46
BVT Put 36 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 36,00 6,44 6,46 0,40 -2,79
BVT Put 36 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 36,00 6,440 6,460 0,40 -2,79
BVT Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 36,00 5,91 5,93 0,41 -3,37
BVT Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 36,00 5,910 5,930 0,41 -3,37
BVT Put 38 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 38,00 7,56 7,58 0,43 -2,88
BVT Put 38 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 38,00 7,560 7,580 0,43 -2,88
BVT Put 34 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 34,00 3,51 3,53 0,40 -5,84
BVT Put 34 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 34,00 3,510 3,530 0,40 -5,84
BVT Put 32 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 32,00 2,09 2,11 0,38 -7,55
BVT Put 32 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 32,00 2,090 2,110 0,38 -7,55
BVT Put 32 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 32,00 3,17 3,19 0,39 -4,52
BVT Put 32 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 32,00 3,180 3,200 0,39 -4,52
BVT Put 34 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 34,00 4,43 4,45 0,39 -3,92
BVT Put 34 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 34,00 4,430 4,450 0,39 -3,92
BVT Put 28 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 28,00 1,47 1,49 0,40 -5,61
BVT Put 28 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 28,00 1,470 1,490 0,40 -5,61
BVT Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 30,00 1,13 1,15 0,38 -9,27
BVT Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 30,00 1,130 1,150 0,38 -9,27
BVT Put 26 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 26,00 1,42 1,44 0,40 -4,58
BVT Put 26 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 26,00 1,420 1,440 0,40 -4,58
BVT Put 24 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 24,00 1,29 1,31 0,41 -4,00
BVT Put 24 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 24,00 1,290 1,310 0,41 -4,00
BVT Put 37 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 37,00 6,17 6,19 0,48 -3,94
BVT Put 37 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 37,00 6,170 6,190 0,48 -3,94
BVT Put 41 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 41,00 10,10 10,12 0,62 -2,59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.