Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 30.00 2.180 2.200 0.39 -5.07
BVT Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 40.00 9.69 9.71 0.43 -2.18
BVT Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 40.00 9.610 9.630 0.43 -2.18
BVT Put 38 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 38.00 8.01 8.03 0.41 -2.46
BVT Put 38 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 38.00 7.940 7.960 0.41 -2.46
BVT Put 36 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 36.00 6.45 6.47 0.40 -2.79
BVT Put 36 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 36.00 6.390 6.410 0.40 -2.79
BVT Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 36.00 5.93 5.95 0.41 -3.37
BVT Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 36.00 5.860 5.880 0.41 -3.37
BVT Put 38 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 38.00 7.58 7.60 0.43 -2.88
BVT Put 38 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 38.00 7.500 7.520 0.43 -2.88
BVT Put 34 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 34.00 3.52 3.54 0.40 -5.84
BVT Put 34 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 34.00 3.450 3.470 0.40 -5.84
BVT Put 32 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 32.00 2.10 2.12 0.38 -7.55
BVT Put 32 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 32.00 2.050 2.070 0.38 -7.55
BVT Put 32 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 32.00 3.19 3.21 0.39 -4.52
BVT Put 32 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 32.00 3.140 3.160 0.39 -4.52
BVT Put 34 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 34.00 4.45 4.47 0.39 -3.92
BVT Put 34 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 34.00 4.390 4.410 0.39 -3.92
BVT Put 28 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 28.00 1.47 1.49 0.40 -5.61
BVT Put 28 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 28.00 1.450 1.470 0.40 -5.61
BVT Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 30.00 1.14 1.16 0.38 -9.27
BVT Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 30.00 1.110 1.130 0.38 -9.27
BVT Put 26 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 26.00 1.43 1.45 0.40 -4.58
BVT Put 26 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 26.00 1.410 1.430 0.40 -4.58
BVT Put 24 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 24.00 1.30 1.32 0.41 -4.00
BVT Put 24 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 24.00 1.290 1.310 0.41 -4.00
BVT Put 37 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 37.00 6.19 6.21 0.48 -3.94
BVT Put 37 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 37.00 6.100 6.120 0.48 -3.94
BVT Put 41 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 41.00 10.12 10.14 0.62 -2.59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.