Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 30,00 2,160 2,180 0,39 -5,07
BVT Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 40,00 9,63 9,65 0,43 -2,18
BVT Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 40,00 9,580 9,600 0,43 -2,18
BVT Put 38 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 38,00 7,96 7,98 0,41 -2,46
BVT Put 38 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 38,00 7,910 7,930 0,41 -2,46
BVT Put 36 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 36,00 6,41 6,43 0,40 -2,79
BVT Put 36 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 36,00 6,360 6,380 0,40 -2,79
BVT Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 36,00 5,87 5,89 0,41 -3,37
BVT Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 36,00 5,830 5,850 0,41 -3,37
BVT Put 38 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 38,00 7,52 7,54 0,43 -2,88
BVT Put 38 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 38,00 7,460 7,480 0,43 -2,88
BVT Put 34 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 34,00 3,47 3,49 0,40 -5,84
BVT Put 34 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 34,00 3,420 3,440 0,40 -5,84
BVT Put 32 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 32,00 2,07 2,09 0,38 -7,55
BVT Put 32 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 32,00 2,030 2,050 0,38 -7,55
BVT Put 32 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 32,00 3,15 3,17 0,39 -4,52
BVT Put 32 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 32,00 3,120 3,140 0,39 -4,52
BVT Put 34 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 34,00 4,40 4,42 0,39 -3,92
BVT Put 34 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 34,00 4,360 4,380 0,39 -3,92
BVT Put 28 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 28,00 1,45 1,47 0,40 -5,61
BVT Put 28 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 28,00 1,440 1,460 0,40 -5,61
BVT Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 30,00 1,11 1,13 0,38 -9,27
BVT Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 30,00 1,090 1,110 0,38 -9,27
BVT Put 26 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 26,00 1,41 1,43 0,40 -4,58
BVT Put 26 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 26,00 1,400 1,420 0,40 -4,58
BVT Put 24 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 24,00 1,28 1,30 0,41 -4,00
BVT Put 24 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 24,00 1,270 1,290 0,41 -4,00
BVT Put 37 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 37,00 6,12 6,14 0,48 -3,94
BVT Put 37 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 37,00 6,060 6,080 0,48 -3,94
BVT Put 41 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 41,00 10,04 10,06 0,62 -2,59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.