Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 30.00 2.160 2.180 0.39 -5.07
BVT Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 40.00 9.63 9.65 0.43 -2.18
BVT Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 40.00 9.580 9.600 0.43 -2.18
BVT Put 38 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 38.00 7.96 7.98 0.41 -2.46
BVT Put 38 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 38.00 7.910 7.930 0.41 -2.46
BVT Put 36 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 36.00 6.41 6.43 0.40 -2.79
BVT Put 36 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 36.00 6.360 6.380 0.40 -2.79
BVT Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 36.00 5.87 5.89 0.41 -3.37
BVT Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 36.00 5.830 5.850 0.41 -3.37
BVT Put 38 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 38.00 7.52 7.54 0.43 -2.88
BVT Put 38 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 38.00 7.470 7.490 0.43 -2.88
BVT Put 34 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 34.00 3.47 3.49 0.40 -5.84
BVT Put 34 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 34.00 3.420 3.440 0.40 -5.84
BVT Put 32 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 32.00 2.07 2.09 0.38 -7.55
BVT Put 32 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 32.00 2.030 2.050 0.38 -7.55
BVT Put 32 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 32.00 3.15 3.17 0.39 -4.52
BVT Put 32 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 32.00 3.120 3.140 0.39 -4.52
BVT Put 34 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 34.00 4.40 4.42 0.39 -3.92
BVT Put 34 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 34.00 4.360 4.380 0.39 -3.92
BVT Put 28 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 28.00 1.45 1.47 0.40 -5.61
BVT Put 28 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 28.00 1.440 1.460 0.40 -5.61
BVT Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 30.00 1.11 1.13 0.38 -9.27
BVT Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 30.00 1.090 1.110 0.38 -9.27
BVT Put 26 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 26.00 1.41 1.43 0.40 -4.58
BVT Put 26 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 26.00 1.400 1.420 0.40 -4.58
BVT Put 24 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 24.00 1.28 1.30 0.41 -4.00
BVT Put 24 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 24.00 1.270 1.290 0.41 -4.00
BVT Put 37 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 37.00 6.12 6.14 0.48 -3.94
BVT Put 37 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 37.00 6.060 6.080 0.48 -3.94
BVT Put 41 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 41.00 10.04 10.06 0.62 -2.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.