Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 78 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 78.00 0.290 0.310 0.21 -8.77
BNP Paribas Put 80 HEN3 16.08.2024   Put HENKEL AG+CO.KGAA VZ... 16/08/2024 80.00 0.084 0.100 0.23 -26.84
BNP Paribas Put 90 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 90.00 0.860 0.890 0.21 -6.78
BNP Paribas Put 88 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 88.00 0.770 0.790 0.20 -6.54
BNP Paribas Put 85 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 85.00 0.510 0.530 0.20 -8.99
BNP Paribas Put 92 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 92.00 1.060 1.090 0.21 -5.35
BNP Paribas Put 90 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 90.00 1.020 1.040 0.22 -4.75
BNP Paribas Put 90 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 90.00 0.910 0.930 0.20 -5.96
BNP Paribas Put 88 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 88.00 0.710 0.730 0.20 -7.74
BNP Paribas Put 95 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19/12/2025 95.00 1.470 1.490 0.24 -3.34
BNP Paribas Put 90 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19/12/2025 90.00 1.120 1.140 0.23 -3.89
BNP Paribas Put 92 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 92.00 - - 0.28 -6.73
BNP Paribas Put 100 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19/12/2025 100.00 1.870 1.900 0.26 -2.81
BNP Paribas Put 88 HEN3 16.08.2024   Put HENKEL AG+CO.KGAA VZ... 16/08/2024 88.00 0.640 0.670 0.28 -11.26
BNP Paribas Put 92 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 92.00 1.040 1.070 0.22 -5.97
BNP Paribas Put 95 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 95.00 1.400 1.430 0.24 -3.92
BNP Paribas Put 90 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 90.00 0.840 0.870 0.24 -8.22
BNP Paribas Put 90 HEN3 16.08.2024   Put HENKEL AG+CO.KGAA VZ... 16/08/2024 90.00 - - 0.34 -8.68
BNP Paribas Put 88 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20/09/2024 88.00 0.640 0.670 0.22 -9.95
BNP Paribas Put 100 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 100.00 1.840 1.870 0.27 -3.19
BNP Paribas Put 95 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 95.00 1.340 1.370 0.23 -4.49
BNP Paribas Put 95 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20/12/2024 95.00 - - 0.26 -4.83
BNP Paribas Put 98 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21/03/2025 98.00 - - 0.26 -3.75
BNP Paribas Put 82 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 82.00 0.550 0.570 0.22 -6.11
BNP Paribas Put 78 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 78.00 0.390 0.410 0.22 -6.67
BNP Paribas Put 88 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 88.00 0.890 0.910 0.22 -5.09
BNP Paribas Put 92 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20/06/2025 92.00 1.160 1.180 0.23 -4.43
BNP Paribas Put 88 HEN3 18.10.2024   Put HENKEL AG+CO.KGAA VZ... 18/10/2024 88.00 0.660 0.690 - -
BNP Paribas Put 85 HEN3 18.10.2024   Put HENKEL AG+CO.KGAA VZ... 18/10/2024 85.00 0.440 0.460 - -
BNP Paribas Put 80 HEN3 18.10.2024   Put HENKEL AG+CO.KGAA VZ... 18/10/2024 80.00 0.190 0.210 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.