BNP Paribas Put 95 HEN3 20.06.202.../ DE000PG2NQ29 /
| 10/4/2024 9:50:18 PM | Chg. -0.030 | Volume | Bid10/4/2024 | Ask10/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | -2.05% | 0 Turnover: 0.000 |
1.430Bid Size: 5,600 | 1.460Ask Size: 5,600 | 1.470 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:50:18 PM | 1.430 | 0 |
| 10/4/2024 | 9:20:17 PM | 1.430 | 0 |
| 10/4/2024 | 8:50:17 PM | 1.430 | 0 |
| 10/4/2024 | 8:20:31 PM | 1.440 | 0 |
| 10/4/2024 | 7:50:20 PM | 1.440 | 0 |
| 10/4/2024 | 7:20:38 PM | 1.430 | 0 |
| 10/4/2024 | 6:50:18 PM | 1.430 | 0 |
| 10/4/2024 | 6:20:39 PM | 1.440 | 0 |
| 10/4/2024 | 5:50:15 PM | 1.440 | 0 |
| 10/4/2024 | 5:21:00 PM | 1.440 | 0 |
| 10/4/2024 | 4:50:26 PM | 1.440 | 0 |
| 10/4/2024 | 4:21:01 PM | 1.430 | 0 |
| 10/4/2024 | 3:50:14 PM | 1.450 | 0 |
All quotes in EUR
