BNP Paribas Put 88 HEN3 18.10.202.../ DE000PG4RJS3 /
| 25/07/2024 14:50:16 | Chg. +0.090 | Volume | Bid14:54:16 | Ask14:54:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +13.64% | 0 Turnover: 0.000 |
0.750Bid Size: 27,000 | 0.770Ask Size: 27,000 | 0.750 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:50:16 | 0.750 | 0 |
| 25/07/2024 | 14:20:32 | 0.730 | 0 |
| 25/07/2024 | 13:50:15 | 0.730 | 0 |
| 25/07/2024 | 13:20:30 | 0.730 | 0 |
| 25/07/2024 | 12:50:14 | 0.740 | 0 |
| 25/07/2024 | 12:20:30 | 0.740 | 0 |
| 25/07/2024 | 11:50:15 | 0.740 | 0 |
| 25/07/2024 | 11:20:34 | 0.710 | 0 |
| 25/07/2024 | 10:50:15 | 0.710 | 0 |
| 25/07/2024 | 10:20:33 | 0.720 | 0 |
| 25/07/2024 | 09:50:11 | 0.690 | 0 |
| 25/07/2024 | 09:20:26 | 0.630 | 0 |
| 25/07/2024 | 08:50:17 | 0.670 | 0 |
All quotes in EUR
