BNP Paribas Put 92 HEN3 21.03.202.../ DE000PC9RPZ8 /
| 2024-07-24 9:50:20 PM | Chg. +0.070 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +7.07% | 0 Turnover: 0.000 |
1.060Bid Size: 5,700 | 1.090Ask Size: 5,700 | 1.110 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:20 PM | 1.060 | 0 |
| 2024-07-24 | 9:20:17 PM | 1.070 | 0 |
| 2024-07-24 | 8:50:17 PM | 1.060 | 0 |
| 2024-07-24 | 8:20:40 PM | 1.060 | 0 |
| 2024-07-24 | 7:50:15 PM | 1.050 | 0 |
| 2024-07-24 | 7:20:40 PM | 1.050 | 0 |
| 2024-07-24 | 6:50:19 PM | 1.060 | 0 |
| 2024-07-24 | 6:20:37 PM | 1.050 | 0 |
| 2024-07-24 | 5:50:17 PM | 1.060 | 0 |
| 2024-07-24 | 5:20:49 PM | 1.090 | 0 |
| 2024-07-24 | 4:50:18 PM | 1.110 | 0 |
| 2024-07-24 | 4:21:00 PM | 1.110 | 0 |
| 2024-07-24 | 3:50:19 PM | 1.090 | 0 |
All quotes in EUR
