Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3400 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,400.00 3.16 3.23 0.18 6.00
Goldman Sachs Call 3000 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,000.00 4.30 4.37 0.26 5.96
Goldman Sachs Call 2900 TDXP 20.09.2024   Call TECDAX 20/09/2024 2,900.00 4.72 4.79 0.37 5.91
Goldman Sachs Call 3600 TDXP 19.06.2026   Call TECDAX 19/06/2026 3,600.00 2.82 2.87 0.17 5.91
Goldman Sachs Call 3500 TDXP 19.06.2026   Call TECDAX 19/06/2026 3,500.00 3.29 3.34 0.17 5.57
Goldman Sachs Call 3100 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,100.00 4.36 4.43 0.21 5.43
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 20/09/2024 2,800.00 5.660 5.700 0.36 5.35
HSBC Call 2800 TDXP 20.09.2024   Call TECDAX 20/09/2024 2,800.00 - - 0.36 5.35
HSBC Call 2800 TDXP 20.09.2024   Call TECDAX 20/09/2024 2,800.00 5.660 5.700 0.36 5.35
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 20/12/2024 2,900.00 5.210 5.240 0.26 5.37
HSBC Call 2900 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,900.00 - - 0.26 5.37
HSBC Call 2900 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,900.00 5.210 5.240 0.26 5.37
Goldman Sachs Call 3000 TDXP 21.03.2025   Call TECDAX 21/03/2025 3,000.00 4.72 4.79 0.23 5.38
Goldman Sachs Call 2900 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,900.00 5.17 5.24 0.27 5.24
Goldman Sachs Call 3400 TDXP 19.06.2026   Call TECDAX 19/06/2026 3,400.00 3.81 3.86 0.17 5.24
Goldman Sachs Call 3200 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,200.00 4.37 4.44 0.19 5.13
Goldman Sachs Call 2800 TDXP 20.09.2024   Call TECDAX 20/09/2024 2,800.00 5.69 5.76 0.42 5.08
Goldman Sachs Call 3000 TDXP 20.06.2025   Call TECDAX 20/06/2025 3,000.00 5.12 5.19 0.22 4.93
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 20/12/2024 2,800.00 6.110 6.150 0.28 4.74
HSBC Call 2800 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,800.00 6.14 6.18 0.28 4.74
HSBC Call 2800 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,800.00 6.100 6.140 0.28 4.74
Goldman Sachs Call 2800 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,800.00 6.07 6.14 0.29 4.65
Goldman Sachs Call 3200 TDXP 19.06.2026   Call TECDAX 19/06/2026 3,200.00 4.99 5.04 0.19 4.50
Goldman Sachs Call 2700 TDXP 20.09.2024   Call TECDAX 20/09/2024 2,700.00 6.66 6.73 0.51 4.29
Goldman Sachs Call 3000 TDXP 19.12.2025   Call TECDAX 19/12/2025 3,000.00 5.77 5.84 0.21 4.30
Goldman Sachs Call 2700 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,700.00 7.00 7.07 0.32 4.16
Goldman Sachs Call 2800 TDXP 20.06.2025   Call TECDAX 20/06/2025 2,800.00 6.75 6.82 0.25 4.00
Goldman Sachs Call 3000 TDXP 19.06.2026   Call TECDAX 19/06/2026 3,000.00 6.33 6.38 0.19 3.96
Goldman Sachs Call 2600 TDXP 20.09.2024   Call TECDAX 20/09/2024 2,600.00 7.64 7.74 0.57 3.82
Goldman Sachs Call 2600 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,600.00 7.93 8.00 0.37 3.65
* Too many results found, please restrict the search by using the filter options.