HSBC WAR. CALL 12/24 TDXP/ DE000HS21SM5 /
| 2024-07-31 9:36:56 PM | Chg. +0.060 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.250EUR | +0.97% | - Turnover: - |
6.190Bid Size: 10,000 | 6.230Ask Size: 10,000 | 6.330 | 6.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:56 PM | 6.250 | 0 |
| 2024-07-31 | 7:35:56 PM | 6.250 | 0 |
| 2024-07-31 | 5:35:28 PM | 6.250 | 0 |
| 2024-07-31 | 3:35:55 PM | 6.130 | 0 |
| 2024-07-31 | 1:35:56 PM | 6.130 | 0 |
| 2024-07-31 | 11:36:10 AM | 6.130 | 0 |
| 2024-07-31 | 9:36:25 AM | 6.230 | 0 |
| 2024-07-31 | 8:01:04 AM | 6.330 | 0 |
| 2024-07-30 | 9:36:11 PM | 6.190 | 0 |
| 2024-07-30 | 7:35:22 PM | 6.190 | 0 |
| 2024-07-30 | 5:36:07 PM | 6.200 | 0 |
| 2024-07-30 | 3:36:01 PM | 6.260 | 0 |
| 2024-07-30 | 1:35:20 PM | 6.160 | 0 |
All quotes in EUR
