HSBC Call 2800 TDXP 20.12.2024/ DE000HS21SM5 /
| 2024-06-28 12:35:47 PM | Chg. +0.090 | Volume | Bid12:45:07 PM | Ask12:45:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.250EUR | +1.46% | 0 Turnover: 0.000 |
6.250Bid Size: 10,000 | 6.280Ask Size: 10,000 | 6.300 | 6.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:35:47 PM | 6.250 | 0 |
| 2024-06-28 | 12:20:17 PM | 6.240 | 0 |
| 2024-06-28 | 12:00:35 PM | 6.280 | 0 |
| 2024-06-28 | 11:50:47 AM | 6.300 | 0 |
| 2024-06-28 | 11:35:45 AM | 6.220 | 0 |
| 2024-06-28 | 11:20:44 AM | 6.200 | 0 |
| 2024-06-28 | 11:00:50 AM | 6.200 | 0 |
| 2024-06-28 | 10:50:30 AM | 6.230 | 0 |
| 2024-06-28 | 10:35:29 AM | 6.190 | 0 |
| 2024-06-28 | 10:21:21 AM | 6.140 | 0 |
| 2024-06-28 | 10:00:51 AM | 6.180 | 0 |
| 2024-06-28 | 9:50:45 AM | 6.180 | 0 |
| 2024-06-28 | 9:35:48 AM | 6.210 | 0 |
All quotes in EUR
