HSBC WAR. CALL 12/24 TDXP/ DE000HS21SN3 /
| 2024-10-10 3:36:13 PM | Chg. -0.100 | Volume | Bid4:11:25 PM | Ask4:11:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | -1.94% | - Turnover: - |
5.010Bid Size: 10,000 | 5.060Ask Size: 10,000 | 5.130 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:36:13 PM | 5.050 | 0 |
| 2024-10-10 | 1:36:28 PM | 5.130 | 0 |
| 2024-10-10 | 11:35:33 AM | 5.060 | 0 |
| 2024-10-10 | 9:36:18 AM | 5.040 | 0 |
| 2024-10-10 | 8:01:14 AM | 5.100 | 0 |
| 2024-10-09 | 9:36:52 PM | 5.150 | 0 |
| 2024-10-09 | 7:37:25 PM | 5.130 | 0 |
| 2024-10-09 | 5:35:59 PM | 5.120 | 0 |
| 2024-10-09 | 3:36:29 PM | 4.890 | 0 |
| 2024-10-09 | 1:36:17 PM | 4.890 | 0 |
| 2024-10-09 | 11:36:59 AM | 4.840 | 0 |
| 2024-10-09 | 8:00:13 AM | 4.830 | 0 |
| 2024-10-08 | 9:35:17 PM | 4.860 | 0 |
All quotes in EUR
