HSBC WAR. CALL 12/24 TDXP/ DE000HS21SN3 /
| 2024-08-01 8:00:47 AM | Chg. -0.020 | Volume | Bid8:58:52 AM | Ask8:58:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | -0.37% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 5.330 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:00:47 AM | 5.330 | 0 |
| 2024-07-31 | 9:36:20 PM | 5.350 | 0 |
| 2024-07-31 | 7:36:37 PM | 5.360 | 0 |
| 2024-07-31 | 5:36:42 PM | 5.360 | 0 |
| 2024-07-31 | 3:37:17 PM | 5.230 | 0 |
| 2024-07-31 | 1:36:44 PM | 5.230 | 0 |
| 2024-07-31 | 11:37:21 AM | 5.230 | 0 |
| 2024-07-31 | 9:36:29 AM | 5.320 | 0 |
| 2024-07-31 | 8:01:03 AM | 5.410 | 0 |
| 2024-07-30 | 9:35:27 PM | 5.290 | 0 |
| 2024-07-30 | 7:36:23 PM | 5.290 | 0 |
| 2024-07-30 | 5:36:24 PM | 5.290 | 0 |
| 2024-07-30 | 3:36:43 PM | 5.370 | 0 |
All quotes in EUR
