Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. PUT 06/27 APC   Put Apple Inc 18/06/2027 140.00 0.6400 0.6600 0.32 -3.02
Soc. Generale Call 250 AAPL 18.06.2027   Call Apple Inc 18/06/2027 250.00 3.640 3.670 0.28 3.19
HSBC Put 160 AAPL 18.06.2027   Put Apple Inc 18/06/2027 160.00 - - 0.31 -2.87
HSBC Call 280 AAPL 18.06.2027   Call Apple Inc 18/06/2027 280.00 - - 0.26 3.83
HSBC Put 140 AAPL 18.06.2027   Put Apple Inc 18/06/2027 140.00 - - 0.32 -3.02
HSBC Call 280 AAPL 18.06.2027   Call Apple Inc 18/06/2027 280.00 2.390 2.410 0.26 3.83
HSBC Put 160 AAPL 18.06.2027   Put Apple Inc 18/06/2027 160.00 1.000 1.010 0.31 -2.87
HSBC WAR. CALL 06/27 APC   Call Apple Inc 18/06/2027 290.00 2.1400 2.1600 0.25 3.98
HSBC Put 140 AAPL 18.06.2027   Put Apple Inc 18/06/2027 140.00 0.640 0.660 0.32 -3.02
HSBC Call 290 AAPL 18.06.2027   Call Apple Inc 18/06/2027 290.00 - - 0.25 3.98
HSBC WAR. PUT 06/27 APC   Put Apple Inc 18/06/2027 185.00 1.6100 1.6300 0.30 -2.63
HSBC Call 290 AAPL 18.06.2027   Call Apple Inc 18/06/2027 290.00 2.140 2.160 0.25 3.98
HSBC WAR. PUT 06/27 APC   Put Apple Inc 18/06/2027 190.00 1.7500 1.7700 0.30 -2.59
HSBC WAR. PUT 06/27 APC   Put Apple Inc 18/06/2027 145.00 0.7100 0.7300 0.32 -3.00
HSBC Put 185 AAPL 18.06.2027   Put Apple Inc 18/06/2027 185.00 - - 0.30 -2.63
HSBC Put 145 AAPL 18.06.2027   Put Apple Inc 18/06/2027 145.00 - - 0.32 -3.00
HSBC Put 190 AAPL 18.06.2027   Put Apple Inc 18/06/2027 190.00 - - 0.30 -2.59
HSBC Put 145 AAPL 18.06.2027   Put Apple Inc 18/06/2027 145.00 0.720 0.740 0.32 -3.00
HSBC Put 185 AAPL 18.06.2027   Put Apple Inc 18/06/2027 185.00 1.610 1.630 0.30 -2.63
HSBC WAR. PUT 06/27 APC   Put Apple Inc 18/06/2027 165.00 1.1000 1.1200 0.31 -2.82
HSBC Put 190 AAPL 18.06.2027   Put Apple Inc 18/06/2027 190.00 1.760 1.780 0.30 -2.59
HSBC Put 165 AAPL 18.06.2027   Put Apple Inc 18/06/2027 165.00 - - 0.31 -2.82
HSBC WAR. PUT 06/27 APC   Put Apple Inc 18/06/2027 200.00 2.0700 2.0900 0.30 -2.50
HSBC Put 165 AAPL 18.06.2027   Put Apple Inc 18/06/2027 165.00 1.110 1.130 0.31 -2.82
HSBC WAR. PUT 06/27 APC   Put Apple Inc 18/06/2027 195.00 1.9100 1.9200 0.30 -2.55
HSBC WAR. PUT 06/27 APC   Put Apple Inc 18/06/2027 170.00 1.2200 1.2300 0.31 -2.78
HSBC Put 200 AAPL 18.06.2027   Put Apple Inc 18/06/2027 200.00 - - 0.30 -2.50
HSBC Put 170 AAPL 18.06.2027   Put Apple Inc 18/06/2027 170.00 - - 0.31 -2.78
HSBC Put 195 AAPL 18.06.2027   Put Apple Inc 18/06/2027 195.00 - - 0.30 -2.55
HSBC Put 170 AAPL 18.06.2027   Put Apple Inc 18/06/2027 170.00 1.220 1.230 0.31 -2.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.