HSBC WAR. PUT 06/27 APC/  DE000HS54AR3  /

gettex Zettex2
2024-08-02  9:37:26 PM Chg. +0.0300 Volume Bid9:59:55 PM Ask9:59:55 PM High Low
1.5800EUR +1.94% -
Turnover: -
1.6100Bid Size: 50,000 1.6300Ask Size: 50,000 1.5800 1.5400
 

Time & Sales

Date Time Last Volume
2024-08-02 9:37:26 PM 1.5800 0
2024-08-02 7:37:33 PM 1.5400 0
2024-08-02 5:37:25 PM 1.5700 0
2024-08-02 3:37:32 PM 1.5600 0
2024-08-02 1:37:24 PM 1.5700 0
2024-08-02 11:36:59 AM 1.5700 0
2024-08-02 9:37:20 AM 1.5700 0
2024-08-02 8:02:52 AM 1.5600 0
2024-08-01 9:37:03 PM 1.5500 0
2024-08-01 7:36:22 PM 1.5500 0
2024-08-01 5:35:52 PM 1.5000 0
2024-08-01 3:36:35 PM 1.4600 0
2024-08-01 1:37:02 PM 1.4300 0
 
  All quotes in EUR