HSBC WAR. PUT 06/27 APC/ DE000HS54AR3 /
| 8/2/2024 9:37:26 PM | Chg. +0.0300 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5800EUR | +1.94% | - Turnover: - |
1.6100Bid Size: 50,000 | 1.6300Ask Size: 50,000 | 1.5800 | 1.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:26 PM | 1.5800 | 0 |
| 8/2/2024 | 7:37:33 PM | 1.5400 | 0 |
| 8/2/2024 | 5:37:25 PM | 1.5700 | 0 |
| 8/2/2024 | 3:37:32 PM | 1.5600 | 0 |
| 8/2/2024 | 1:37:24 PM | 1.5700 | 0 |
| 8/2/2024 | 11:36:59 AM | 1.5700 | 0 |
| 8/2/2024 | 9:37:20 AM | 1.5700 | 0 |
| 8/2/2024 | 8:02:52 AM | 1.5600 | 0 |
| 8/1/2024 | 9:37:03 PM | 1.5500 | 0 |
| 8/1/2024 | 7:36:22 PM | 1.5500 | 0 |
| 8/1/2024 | 5:35:52 PM | 1.5000 | 0 |
| 8/1/2024 | 3:36:35 PM | 1.4600 | 0 |
| 8/1/2024 | 1:37:02 PM | 1.4300 | 0 |
All quotes in EUR
