HSBC Put 170 APC 21.06.2027/ DE000HS54AN2 /
| 2024-11-15 5:00:57 PM | Chg. +0.050 | Volume | Bid5:01:04 PM | Ask5:01:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +5.75% | 0 Turnover: 0.000 |
0.920Bid Size: 50,000 | 0.940Ask Size: 50,000 | 0.920 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:00:57 PM | 0.920 | 0 |
| 2024-11-15 | 4:50:59 PM | 0.920 | 0 |
| 2024-11-15 | 4:35:20 PM | 0.920 | 0 |
| 2024-11-15 | 4:20:59 PM | 0.920 | 0 |
| 2024-11-15 | 4:00:47 PM | 0.900 | 0 |
| 2024-11-15 | 3:50:52 PM | 0.900 | 0 |
| 2024-11-15 | 3:35:43 PM | 0.880 | 0 |
| 2024-11-15 | 3:20:52 PM | 0.880 | 0 |
| 2024-11-15 | 3:00:37 PM | 0.880 | 0 |
| 2024-11-15 | 2:50:46 PM | 0.880 | 0 |
| 2024-11-15 | 2:35:34 PM | 0.880 | 0 |
| 2024-11-15 | 2:20:42 PM | 0.870 | 0 |
| 2024-11-15 | 2:00:45 PM | 0.870 | 0 |
All quotes in EUR
