HSBC WAR. PUT 06/27 APC/ DE000HS54AS1 /
| 02/08/2024 21:35:45 | Var. +0.0200 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7200EUR | +1.18% | - Fatturato: - |
1.7500Quantità in denaro: 50,000 | 1.7700Quantità in lettera: 50,000 | 1.7200 | 1.6700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:45 | 1.7200 | 0 |
| 02/08/2024 | 19:36:17 | 1.6700 | 0 |
| 02/08/2024 | 17:35:39 | 1.7200 | 0 |
| 02/08/2024 | 13:35:59 | 1.7000 | 0 |
| 02/08/2024 | 11:36:02 | 1.7200 | 0 |
| 02/08/2024 | 09:36:30 | 1.7200 | 0 |
| 02/08/2024 | 08:02:53 | 1.7000 | 0 |
| 01/08/2024 | 21:35:05 | 1.7000 | 0 |
| 01/08/2024 | 19:35:05 | 1.6900 | 0 |
| 01/08/2024 | 17:35:32 | 1.6400 | 0 |
| 01/08/2024 | 15:35:26 | 1.5700 | 0 |
| 01/08/2024 | 13:35:24 | 1.5600 | 0 |
| 01/08/2024 | 11:35:04 | 1.5600 | 0 |
Tutte le quotazioni in EUR
