HSBC WAR. PUT 06/27 APC/ DE000HS54AS1 /
| 2024-11-15 7:36:38 PM | Chg. +0.0800 | Volume | Bid8:22:16 PM | Ask8:22:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3900EUR | +6.11% | - Turnover: - |
1.3900Bid Size: 50,000 | 1.4000Ask Size: 50,000 | 1.3900 | 1.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:36:38 PM | 1.3900 | 0 |
| 2024-11-15 | 5:35:34 PM | 1.3700 | 0 |
| 2024-11-15 | 3:37:12 PM | 1.3200 | 0 |
| 2024-11-15 | 1:37:00 PM | 1.3200 | 0 |
| 2024-11-15 | 11:36:47 AM | 1.3200 | 0 |
| 2024-11-15 | 9:36:56 AM | 1.3100 | 0 |
| 2024-11-15 | 8:01:16 AM | 1.3100 | 0 |
| 2024-11-14 | 9:35:01 PM | 1.3100 | 0 |
| 2024-11-14 | 7:35:12 PM | 1.3000 | 0 |
| 2024-11-14 | 5:35:41 PM | 1.3400 | 0 |
| 2024-11-14 | 3:35:59 PM | 1.3600 | 0 |
| 2024-11-14 | 1:35:40 PM | 1.3600 | 0 |
| 2024-11-14 | 11:36:28 AM | 1.3600 | 0 |
All quotes in EUR
