Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/27 APC   Put APPLE INC. 6/21/2027 140.00 0.6100 0.6700 0.28 -3.45
HSBC Call 290 APC 21.06.2027   Call APPLE INC. 6/21/2027 290.00 2.04 2.10 0.30 3.75
HSBC Put 160 APC 21.06.2027   Put APPLE INC. 6/21/2027 160.00 0.950 1.010 0.26 -3.39
HSBC Call 290 APC 21.06.2027   Call APPLE INC. 6/21/2027 290.00 2.030 2.090 0.30 3.75
HSBC Put 140 APC 21.06.2027   Put APPLE INC. 6/21/2027 140.00 0.610 0.670 0.28 -3.45
HSBC WAR. PUT 06/27 APC   Put APPLE INC. 6/21/2027 145.00 0.6900 0.7500 0.28 -3.45
HSBC Put 160 APC 21.06.2027   Put APPLE INC. 6/21/2027 160.00 0.950 1.010 0.26 -3.39
HSBC Put 145 APC 21.06.2027   Put APPLE INC. 6/21/2027 145.00 0.690 0.750 0.28 -3.45
HSBC Put 140 APC 21.06.2027   Put APPLE INC. 6/21/2027 140.00 0.610 0.670 0.28 -3.45
HSBC Put 145 APC 21.06.2027   Put APPLE INC. 6/21/2027 145.00 0.690 0.750 0.28 -3.45
HSBC WAR. PUT 06/27 APC   Put APPLE INC. 6/21/2027 185.00 1.5000 1.5600 0.24 -3.31
HSBC WAR. PUT 06/27 APC   Put APPLE INC. 6/21/2027 165.00 1.0500 1.1100 0.26 -3.37
HSBC WAR. PUT 06/27 APC   Put APPLE INC. 6/21/2027 190.00 1.6400 1.7000 0.24 -3.28
HSBC Put 165 APC 21.06.2027   Put APPLE INC. 6/21/2027 165.00 1.04 1.10 0.26 -3.37
HSBC Put 185 APC 21.06.2027   Put APPLE INC. 6/21/2027 185.00 1.50 1.56 0.24 -3.31
HSBC Put 165 APC 21.06.2027   Put APPLE INC. 6/21/2027 165.00 1.050 1.110 0.26 -3.37
HSBC Put 190 APC 21.06.2027   Put APPLE INC. 6/21/2027 190.00 1.64 1.70 0.24 -3.28
HSBC WAR. PUT 06/27 APC   Put APPLE INC. 6/21/2027 170.00 1.1500 1.2100 0.25 -3.35
HSBC Put 185 APC 21.06.2027   Put APPLE INC. 6/21/2027 185.00 1.500 1.560 0.24 -3.31
HSBC Put 170 APC 21.06.2027   Put APPLE INC. 6/21/2027 170.00 1.15 1.21 0.25 -3.35
HSBC Put 190 APC 21.06.2027   Put APPLE INC. 6/21/2027 190.00 1.640 1.700 0.24 -3.28
HSBC Put 170 APC 21.06.2027   Put APPLE INC. 6/21/2027 170.00 1.150 1.210 0.25 -3.35
HSBC WAR. PUT 06/27 APC   Put APPLE INC. 6/21/2027 200.00 1.9300 1.9900 0.22 -3.26
HSBC WAR. PUT 06/27 APC   Put APPLE INC. 6/21/2027 175.00 1.2600 1.3200 0.25 -3.34
HSBC WAR. PUT 06/27 APC   Put APPLE INC. 6/21/2027 195.00 1.7800 1.8400 0.23 -3.27
HSBC Put 175 APC 21.06.2027   Put APPLE INC. 6/21/2027 175.00 1.26 1.32 0.25 -3.34
HSBC Put 200 APC 21.06.2027   Put APPLE INC. 6/21/2027 200.00 1.93 1.99 0.22 -3.26
HSBC Put 175 APC 21.06.2027   Put APPLE INC. 6/21/2027 175.00 1.260 1.320 0.25 -3.34
HSBC Put 195 APC 21.06.2027   Put APPLE INC. 6/21/2027 195.00 1.78 1.84 0.23 -3.27
HSBC WAR. PUT 06/27 APC   Put APPLE INC. 6/21/2027 180.00 1.3800 1.4400 0.24 -3.33
* Too many results found, please restrict the search by using the filter options.