HSBC Put 190 APC 21.06.2027/ DE000HS54AS1 /
| 04.09.2024 21:35:29 | Diff. +0.040 | Volumen | Geld21:56:41 | Brief21:56:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.640EUR | +2.50% | 0 Umsatz: 0.000 |
1.660Geld Vol: 50'000 | 1.690Brief Vol: 50'000 | 1.690 | 1.610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:35:29 | 1.640 | 0 |
| 04.09.2024 | 21:00:43 | 1.650 | 0 |
| 04.09.2024 | 20:35:36 | 1.650 | 0 |
| 04.09.2024 | 20:00:39 | 1.640 | 0 |
| 04.09.2024 | 19:35:18 | 1.650 | 0 |
| 04.09.2024 | 19:00:52 | 1.640 | 0 |
| 04.09.2024 | 18:35:17 | 1.650 | 0 |
| 04.09.2024 | 18:00:44 | 1.660 | 0 |
| 04.09.2024 | 17:50:45 | 1.660 | 0 |
| 04.09.2024 | 17:42:24 | 1.670 | 0 |
| 04.09.2024 | 17:21:03 | 1.650 | 0 |
| 04.09.2024 | 17:00:33 | 1.650 | 0 |
| 04.09.2024 | 16:51:09 | 1.660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
