Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 47 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 47.00 - - 0.42 4.08
Soc. Generale Call 47 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 47.00 0.430 0.440 0.42 4.08
Soc. Generale Call 48 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 48.00 - - 0.41 4.17
Soc. Generale Call 48 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 48.00 0.410 0.420 0.41 4.17
Soc. Generale Call 49 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 49.00 - - 0.42 4.20
Soc. Generale Call 49 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 49.00 0.380 0.390 0.42 4.20
Soc. Generale Call 50 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 50.00 - - 0.42 4.32
Soc. Generale Call 50 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 50.00 0.350 0.360 0.42 4.32
Soc. Generale Call 51 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 51.00 - - 0.42 4.37
Soc. Generale Call 51 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 51.00 0.330 0.340 0.42 4.37
Soc. Generale Call 52 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 52.00 - - 0.41 4.52
Soc. Generale Call 52 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 52.00 0.310 0.320 0.41 4.52
Soc. Generale Put 40 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 40.00 - - 0.46 -2.36
Soc. Generale Put 40 KGX 20.06.2025   Put KION GROUP AG 20/06/2025 40.00 0.640 0.650 0.46 -2.36
Soc. Generale Call 36 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 36.00 - - 0.44 3.03
Soc. Generale Call 36 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 36.00 0.910 0.930 0.44 3.03
Soc. Generale Call 54 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 54.00 - - 0.41 4.68
Soc. Generale Call 54 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 54.00 0.260 0.270 0.41 4.68
Soc. Generale Call 55 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 55.00 - - 0.41 4.78
Soc. Generale Call 55 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 55.00 0.250 0.260 0.41 4.78
Soc. Generale Call 56 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 56.00 - - 0.41 4.79
Soc. Generale Call 56 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 56.00 0.230 0.240 0.41 4.79
Soc. Generale Call 57 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 57.00 - - 0.41 4.91
Soc. Generale Call 57 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 57.00 0.210 0.220 0.41 4.91
Soc. Generale Call 53 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 53.00 - - 0.41 4.59
Soc. Generale Call 53 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 53.00 0.280 0.290 0.41 4.59
Soc. Generale Call 60 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 60.00 - - 0.41 5.12
Soc. Generale Call 60 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 60.00 0.170 0.180 0.41 5.12
Soc. Generale Call 65 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 65.00 - - 0.39 5.80
Soc. Generale Call 65 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 65.00 0.096 0.110 0.39 5.80
* Too many results found, please restrict the search by using the filter options.