Soc. Generale Call 49 KGX 20.06.2.../ DE000SU6X9W6 /
| 2024-07-31 9:47:28 AM | Chg. -0.020 | Volume | Bid9:56:58 AM | Ask9:56:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -6.45% | 0 Turnover: 0.000 |
0.290Bid Size: 20,000 | 0.300Ask Size: 20,000 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:47:28 AM | 0.290 | 0 |
| 2024-07-31 | 8:58:00 AM | 0.270 | 0 |
| 2024-07-31 | 8:27:20 AM | 0.280 | 0 |
| 2024-07-30 | 5:31:12 PM | 0.310 | 0 |
| 2024-07-30 | 4:27:10 PM | 0.320 | 0 |
| 2024-07-30 | 3:24:19 PM | 0.310 | 0 |
| 2024-07-30 | 2:19:17 PM | 0.300 | 0 |
| 2024-07-30 | 1:15:46 PM | 0.300 | 0 |
| 2024-07-30 | 11:59:16 AM | 0.300 | 0 |
| 2024-07-30 | 11:11:37 AM | 0.300 | 0 |
| 2024-07-30 | 10:52:48 AM | 0.290 | 0 |
| 2024-07-30 | 9:49:24 AM | 0.290 | 0 |
| 2024-07-30 | 8:57:49 AM | 0.280 | 0 |
All quotes in EUR
