Soc. Generale Call 50 KGX 20.06.2.../ DE000SU6X9X4 /
| 2024-07-31 11:03:15 AM | Chg. -0.010 | Volume | Bid11:49:46 AM | Ask11:49:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -3.45% | 0 Turnover: 0.000 |
0.260Bid Size: 25,000 | 0.270Ask Size: 25,000 | 0.280 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:03:15 AM | 0.280 | 0 |
| 2024-07-31 | 9:50:35 AM | 0.260 | 0 |
| 2024-07-31 | 8:58:10 AM | 0.250 | 0 |
| 2024-07-31 | 8:27:42 AM | 0.260 | 0 |
| 2024-07-30 | 5:23:58 PM | 0.290 | 0 |
| 2024-07-30 | 4:23:44 PM | 0.290 | 0 |
| 2024-07-30 | 3:20:16 PM | 0.290 | 0 |
| 2024-07-30 | 2:10:20 PM | 0.280 | 0 |
| 2024-07-30 | 1:09:07 PM | 0.280 | 0 |
| 2024-07-30 | 11:58:02 AM | 0.280 | 0 |
| 2024-07-30 | 11:09:00 AM | 0.280 | 0 |
| 2024-07-30 | 10:55:06 AM | 0.270 | 0 |
| 2024-07-30 | 9:50:43 AM | 0.270 | 0 |
All quotes in EUR
