Soc. Generale Call 47 KGX 20.06.2.../ DE000SU6X9U0 /
| 2024-07-31 10:59:24 AM | Chg. -0.020 | Volume | Bid11:50:06 AM | Ask11:50:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -5.41% | 0 Turnover: 0.000 |
0.320Bid Size: 20,000 | 0.330Ask Size: 20,000 | 0.350 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:59:24 AM | 0.350 | 0 |
| 2024-07-31 | 9:54:10 AM | 0.330 | 0 |
| 2024-07-31 | 8:47:46 AM | 0.310 | 0 |
| 2024-07-31 | 8:30:10 AM | 0.320 | 0 |
| 2024-07-30 | 4:43:26 PM | 0.370 | 0 |
| 2024-07-30 | 3:38:40 PM | 0.360 | 0 |
| 2024-07-30 | 2:27:45 PM | 0.350 | 0 |
| 2024-07-30 | 1:21:58 PM | 0.350 | 0 |
| 2024-07-30 | 12:07:59 PM | 0.350 | 0 |
| 2024-07-30 | 11:09:28 AM | 0.350 | 0 |
| 2024-07-30 | 11:05:19 AM | 0.350 | 0 |
| 2024-07-30 | 9:50:38 AM | 0.330 | 0 |
| 2024-07-30 | 8:59:08 AM | 0.320 | 0 |
All quotes in EUR
