Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 50.00 0.750 0.770 0.74 4.41
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 47.50 0.960 0.980 0.83 3.79
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 60.00 0.159 0.179 0.48 9.32
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 52.50 0.560 0.580 0.65 5.27
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 9/20/2024 35.00 0.004 0.040 0.70 -7.42
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 9/20/2024 40.00 0.007 0.040 0.51 -9.94
Morgan Stanley Call 35 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 35.00 4.48 4.61 - -
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 45.00 4.36 4.47 - -
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 50.00 3.71 3.84 0.27 9.88
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 9/20/2024 40.00 0.106 0.231 0.41 -13.95
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 40.00 4.48 4.61 - -
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 9/20/2024 35.00 0.098 0.204 0.56 -10.59
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 45.00 1.18 1.20 0.93 3.27
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 55.00 0.390 0.410 0.57 6.44
Morgan Stanley Put 30 SPDR S&P Regional Banking ETF 20.09.2024   Put - 9/20/2024 30.00 0.092 0.201 0.74 -8.19
Morgan Stanley Call 42.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 42.50 1.40 1.42 1.04 2.89
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 57.50 0.250 0.270 0.52 7.81
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 55.00 2.43 2.56 0.41 9.21
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 9/20/2024 45.00 0.011 0.040 0.34 -14.47
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 9/20/2024 45.00 0.170 0.300 0.29 -18.20
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 70.00 0.020 0.040 0.49 11.75
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 80.00 0.004 0.040 0.66 9.42
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 62.50 0.093 0.113 0.45 10.81
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.09.2024   Put - 9/20/2024 50.00 0.045 0.066 0.19 -21.90
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 60.00 1.12 1.25 0.41 11.16
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 60.00 1.63 1.76 0.30 9.28
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 40.00 4.28 4.41 - -
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 50.00 3.33 3.46 0.10 13.02
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 45.00 3.91 4.04 - -
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 12/20/2024 45.00 0.500 0.620 0.24 -11.88