Morgan Stanley Put 40 SPDR S&P Re.../ DE000ME1NKW3 /
| 2024-07-03 2:20:34 PM | Chg. -0.030 | Volume | Bid4:03:35 PM | Ask4:03:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -13.64% | - Turnover: - |
0.223Bid Size: 20,000 | 0.231Ask Size: 20,000 | 0.190 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:20:34 PM | 0.190 | 0 |
| 2024-07-03 | 1:19:27 PM | 0.190 | 0 |
| 2024-07-02 | 9:28:12 PM | 0.220 | 0 |
| 2024-07-02 | 4:08:59 PM | 0.235 | 0 |
| 2024-07-02 | 10:52:36 AM | 0.200 | 0 |
| 2024-07-01 | 6:06:11 PM | 0.270 | 0 |
| 2024-07-01 | 1:05:59 PM | 0.240 | 0 |
| 2024-07-01 | 12:03:02 PM | 0.220 | 0 |
| 2024-06-28 | 9:20:24 PM | 0.270 | 0 |
| 2024-06-28 | 5:24:20 PM | 0.260 | 0 |
All quotes in EUR
