Morgan Stanley Call 45 SPDR S&P R.../ DE000ME1P8L3 /
| 2024-07-03 2:21:52 PM | Chg. -0.07 | Volume | Bid5:54:37 PM | Ask5:54:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.28EUR | -2.09% | - Turnover: - |
3.14Bid Size: 20,000 | 3.15Ask Size: 20,000 | 3.31 | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:21:52 PM | 3.28 | 0 |
| 2024-07-03 | 1:20:52 PM | 3.31 | 0 |
| 2024-07-02 | 9:28:53 PM | 3.35 | 0 |
| 2024-07-02 | 4:11:54 PM | 3.26 | 0 |
| 2024-07-02 | 10:54:11 AM | 3.13 | 0 |
| 2024-07-01 | 6:06:55 PM | 3.16 | 0 |
| 2024-07-01 | 1:09:03 PM | 3.18 | 0 |
| 2024-07-01 | 12:07:58 PM | 3.16 | 0 |
| 2024-06-28 | 9:21:25 PM | 3.11 | 0 |
All quotes in EUR
