Morgan Stanley Call 50 SPDR S&P R.../ DE000ME574B3 /
| 2024-07-03 3:51:21 PM | Chg. -0.04 | Volume | Bid6:00:37 PM | Ask6:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.95EUR | -2.01% | - Turnover: - |
1.86Bid Size: 20,000 | 1.87Ask Size: 20,000 | 1.95 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:51:21 PM | 1.95 | 0 |
| 2024-07-03 | 10:30:48 AM | 1.92 | 0 |
| 2024-07-02 | 8:30:40 PM | 1.99 | 0 |
| 2024-07-02 | 2:24:24 PM | 1.79 | 0 |
| 2024-07-02 | 1:59:58 PM | 1.82 | 0 |
| 2024-07-01 | 8:48:27 PM | 1.88 | 0 |
| 2024-07-01 | 4:22:48 PM | 1.88 | 0 |
| 2024-07-01 | 10:00:12 AM | 1.88 | 0 |
| 2024-06-28 | 8:34:25 PM | 1.87 | 0 |
All quotes in EUR
