Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 16/01/2026 120.00 0.2200 0.2400 0.32 5.62
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 16/01/2026 90.00 0.7700 0.7900 0.33 4.17
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 65.00 1.3400 1.3700 0.60 3.45
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 16/01/2026 80.00 1.1300 1.1500 0.34 3.62
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 16/01/2026 100.00 0.5200 0.5400 0.32 4.66
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 16/01/2026 75.00 1.3600 1.3800 0.35 3.32
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 16/01/2026 70.00 1.6200 1.6400 0.36 3.06
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 16/01/2026 110.00 0.3400 0.3600 0.32 5.13
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 100.00 0.0530 0.0730 0.38 9.61
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 80.00 0.4500 0.4700 0.44 5.88
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 75.00 0.6900 0.7100 0.48 4.93
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 90.00 0.1620 0.1820 0.39 7.99
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 110.00 0.0290 0.0490 0.41 9.51
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 70.00 0.9900 1.0100 0.53 4.13
Morgan Stanley Call 100 CNC 20.12.2024   Call Centene Corp 20/12/2024 100.00 - - 0.41 9.71
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 - - 0.44 6.41
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 - - 0.40 8.71
Morgan Stanley Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 - - 0.41 7.70
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 - - 0.50 5.20
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 - - 0.56 4.27
Morgan Stanley Call 95 CNC 20.12.2024   Call Centene Corp 20/12/2024 95.00 - - 0.40 9.40
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 - - 0.64 3.52
Morgan Stanley Put 50 CNC 20.12.2024   Put Centene Corp 20/12/2024 50.00 - - 0.41 -8.48
Morgan Stanley Call 67.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 67.50 - - 0.60 3.88
Morgan Stanley Call 82.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 82.50 - - 0.43 6.93
Morgan Stanley Call 77.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 77.50 - - 0.47 5.78
Morgan Stanley Put 60 CNC 20.12.2024   Put Centene Corp 20/12/2024 60.00 - - 0.27 -11.09
Morgan Stanley Call 72.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 72.50 - - 0.53 4.72
Morgan Stanley Call 110 CNC 20.12.2024   Call Centene Corp 20/12/2024 110.00 - - 0.38 10.84
Morgan Stanley Call 105 CNC 20.12.2024   Call Centene Corp 20/12/2024 105.00 - - 0.35 11.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.