HSBC WAR. CALL 01/25 QEN/ DE000HG8KC03 /
| 10/18/2024 1:35:45 PM | Chg. -0.0190 | Volume | Bid3:13:25 PM | Ask3:13:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0720EUR | -20.88% | - Turnover: - |
0.0710Bid Size: 50,000 | 0.1110Ask Size: 50,000 | 0.0720 | 0.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:35:45 PM | 0.0720 | 0 |
| 10/18/2024 | 11:35:07 AM | 0.0720 | 0 |
| 10/18/2024 | 9:35:06 AM | 0.0700 | 0 |
| 10/18/2024 | 8:01:34 AM | 0.0700 | 0 |
| 10/17/2024 | 9:36:19 PM | 0.0910 | 0 |
| 10/17/2024 | 7:35:38 PM | 0.0910 | 0 |
| 10/17/2024 | 5:35:07 PM | 0.0960 | 0 |
| 10/17/2024 | 3:35:00 PM | 0.0990 | 0 |
| 10/17/2024 | 1:36:18 PM | 0.1170 | 0 |
| 10/17/2024 | 11:36:31 AM | 0.2100 | 0 |
| 10/17/2024 | 9:36:27 AM | 0.2100 | 0 |
| 10/17/2024 | 8:01:38 AM | 0.2000 | 0 |
| 10/16/2024 | 9:36:49 PM | 0.2000 | 0 |
All quotes in EUR
