HSBC WAR. CALL 01/26 QEN/ DE000HS5RPY1 /
| 10/18/2024 1:37:33 PM | Chg. -0.0100 | Volume | Bid3:13:27 PM | Ask3:13:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | -2.33% | - Turnover: - |
0.4200Bid Size: 50,000 | 0.4600Ask Size: 50,000 | 0.4200 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:37:33 PM | 0.4200 | 0 |
| 10/18/2024 | 11:37:11 AM | 0.4200 | 0 |
| 10/18/2024 | 9:36:04 AM | 0.4100 | 0 |
| 10/18/2024 | 8:01:35 AM | 0.4100 | 0 |
| 10/17/2024 | 9:37:09 PM | 0.4300 | 0 |
| 10/17/2024 | 7:37:01 PM | 0.4300 | 0 |
| 10/17/2024 | 5:37:01 PM | 0.4400 | 0 |
| 10/17/2024 | 3:37:33 PM | 0.4600 | 0 |
| 10/17/2024 | 1:37:02 PM | 0.4900 | 0 |
| 10/17/2024 | 11:37:03 AM | 0.6400 | 0 |
| 10/17/2024 | 9:37:32 AM | 0.6400 | 0 |
| 10/17/2024 | 8:01:39 AM | 0.6400 | 0 |
| 10/16/2024 | 9:35:10 PM | 0.6300 | 0 |
All quotes in EUR
