HSBC WAR. CALL 01/26 QEN/ DE000HS5RQ16 /
| 18/10/2024 13:35:50 | Chg. -0.0230 | Volume | Bid15:23:21 | Ask15:23:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.0820EUR | -21.90% | - Turnover: - |
0.0800Bid Size: 50,000 | 0.1200Ask Size: 50,000 | 0.0820 | 0.0810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:35:50 | 0.0820 | 0 |
| 18/10/2024 | 11:35:31 | 0.0820 | 0 |
| 18/10/2024 | 09:36:23 | 0.0810 | 0 |
| 18/10/2024 | 08:01:29 | 0.0810 | 0 |
| 17/10/2024 | 21:35:53 | 0.1050 | 0 |
| 17/10/2024 | 19:36:12 | 0.1060 | 0 |
| 17/10/2024 | 17:36:37 | 0.1090 | 0 |
| 17/10/2024 | 13:35:50 | 0.1170 | 0 |
| 17/10/2024 | 11:36:07 | 0.1260 | 0 |
| 17/10/2024 | 09:37:10 | 0.1260 | 0 |
| 17/10/2024 | 08:01:40 | 0.1250 | 0 |
| 16/10/2024 | 21:35:07 | 0.1300 | 0 |
| 16/10/2024 | 19:35:12 | 0.1240 | 0 |
All quotes in EUR
