Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4900 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 4,900.00 0.150 0.180 0.31 16.48
GS WAR. PUT 08/24 PCE1   Put Booking Holdings Inc 16/08/2024 2,600.00 - - - -
Soc. Generale Call 4650 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 4,650.00 - - 0.27 10.41
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 15/01/2025 5,000.00 0.0670 0.0770 0.31 8.97
Soc. Generale Call 3500 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 3,500.00 4.290 4.490 0.37 6.92
GS WAR. CALL 10/24 PCE1   Call Booking Holdings Inc 18/10/2024 3,800.00 - - - -
Soc. Generale Call 4550 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 4,550.00 - - 0.27 9.92
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 17/01/2025 4,800.00 0.7700 0.8100 0.28 9.57
Soc. Generale Call 3900 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 3,900.00 1.610 1.700 0.30 12.22
GS WAR. PUT 07/24 PCE1   Put Booking Holdings Inc 19/07/2024 3,200.00 - - - -
Soc. Generale Call 3750 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,750.00 - - 0.29 5.96
HSBC WAR. CALL 01/26 PCE1   Call Booking Holdings Inc 16/01/2026 4,800.00 3.2100 3.2500 0.29 4.63
Soc. Generale Put 4200 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 4,200.00 3.060 3.170 0.28 -7.41
GS WAR. PUT 10/24 PCE1   Put Booking Holdings Inc 18/10/2024 4,200.00 - - - -
Soc. Generale Call 4050 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 4,050.00 - - 0.28 7.36
HSBC WAR. CALL 01/26 PCE1   Call Booking Holdings Inc 16/01/2026 4,200.00 5.140 5.180 0.30 3.94
Soc. Generale Call 1900 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 1,900.00 18.760 - - -
UBS Call 3775 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 3,775.00 - - 0.31 4.16
Soc. Generale Call 3700 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 3,700.00 - - 0.31 4.65
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 15/01/2025 4,600.00 0.1030 0.1130 0.28 8.92
Soc. Generale Call 4700 BKNG 16.08.2024   Call Booking Holdings Inc 16/08/2024 4,700.00 0.085 0.110 0.33 21.45
UBS Call 3950 BKNG 16.01.2026   Call Booking Holdings Inc 16/01/2026 3,950.00 - - 0.31 3.55
BVT Call 4500 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,500.00 - - 0.28 7.07
HSBC WAR. CALL 01/26 PCE1   Call Booking Holdings Inc 16/01/2026 4,000.00 5.970 6.010 0.30 3.70
Soc. Generale Call 5000 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 5,000.00 0.130 0.160 0.33 15.91
UBS Call 3950 BKNG 20.06.2025   Call Booking Holdings Inc 20/06/2025 3,950.00 - - 0.31 4.52
BVT Call 4700 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 4,700.00 - - 0.28 7.66
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 15/01/2025 4,500.00 0.1250 0.1350 0.28 8.51
Soc. Generale Call 5200 BKNG 19.09.2025   Call Booking Holdings Inc 19/09/2025 5,200.00 1.560 1.600 0.28 6.16
UBS Call 4150 BKNG 19.12.2025   Call Booking Holdings Inc 19/12/2025 4,150.00 - - 0.31 3.91
* Too many results found, please restrict the search by using the filter options.