HSBC WAR. CALL 01/26 PCE1/ DE000HS5RPF0 /
| 10/9/2024 8:00:23 AM | Chg. -0.240 | Volume | Bid8:19:47 AM | Ask8:19:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.090EUR | -3.27% | - Turnover: - |
7.130Bid Size: 500,000 | 7.250Ask Size: 500,000 | 7.090 | 7.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:00:23 AM | 7.090 | 0 |
| 10/8/2024 | 9:37:35 PM | 7.330 | 0 |
| 10/8/2024 | 7:36:01 PM | 7.290 | 0 |
| 10/8/2024 | 5:36:35 PM | 7.230 | 0 |
| 10/8/2024 | 4:01:54 PM | 7.130 | 100 |
| 10/8/2024 | 3:36:03 PM | 6.990 | 0 |
| 10/8/2024 | 1:36:15 PM | 6.990 | 0 |
| 10/8/2024 | 11:36:04 AM | 6.880 | 0 |
| 10/8/2024 | 9:36:26 AM | 6.820 | 0 |
| 10/8/2024 | 8:00:01 AM | 6.820 | 0 |
| 10/7/2024 | 9:36:44 PM | 6.820 | 0 |
| 10/7/2024 | 7:35:12 PM | 7.040 | 0 |
| 10/7/2024 | 5:35:52 PM | 7.220 | 0 |
All quotes in EUR
