HSBC WAR. CALL 01/26 PCE1/ DE000HS5RPG8 /
| 2024-07-30 3:36:46 PM | Chg. -0.0300 | Volume | Bid4:55:04 PM | Ask4:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2500EUR | -0.70% | - Turnover: - |
4.1900Bid Size: 500,000 | 4.2300Ask Size: 500,000 | 4.2500 | 4.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:36:46 PM | 4.2500 | 0 |
| 2024-07-30 | 1:36:28 PM | 4.2000 | 0 |
| 2024-07-30 | 11:36:22 AM | 4.2000 | 0 |
| 2024-07-30 | 9:37:02 AM | 4.2000 | 0 |
| 2024-07-30 | 8:00:45 AM | 4.1500 | 0 |
| 2024-07-29 | 9:35:45 PM | 4.2800 | 0 |
| 2024-07-29 | 7:36:31 PM | 4.3200 | 0 |
| 2024-07-29 | 5:36:05 PM | 4.2200 | 0 |
| 2024-07-29 | 3:37:22 PM | 4.1300 | 0 |
| 2024-07-29 | 1:37:03 PM | 4.1500 | 0 |
| 2024-07-29 | 11:35:57 AM | 4.1500 | 0 |
| 2024-07-29 | 9:36:00 AM | 4.1500 | 0 |
| 2024-07-29 | 8:00:20 AM | 4.1000 | 0 |
All quotes in EUR
