Soc. Generale Call 3500 BKNG 16.0.../ DE000SY0XAR5 /
| 2024-07-05 9:41:33 PM | Chg. +0.240 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | +5.91% | 0 Turnover: 0.000 |
4.290Bid Size: 2,000 | 4.490Ask Size: 2,000 | 4.300 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:41:33 PM | 4.300 | 0 |
| 2024-07-05 | 8:50:39 PM | 4.300 | 0 |
| 2024-07-05 | 7:49:58 PM | 4.280 | 0 |
| 2024-07-05 | 6:48:04 PM | 4.230 | 0 |
| 2024-07-05 | 5:40:44 PM | 4.250 | 0 |
| 2024-07-05 | 5:23:25 PM | 4.170 | 0 |
| 2024-07-05 | 4:29:36 PM | 4.300 | 0 |
| 2024-07-05 | 3:27:42 PM | 4.070 | 0 |
| 2024-07-05 | 2:18:17 PM | 3.980 | 0 |
| 2024-07-05 | 1:13:07 PM | 4.020 | 0 |
| 2024-07-05 | 12:49:44 PM | 3.950 | 0 |
| 2024-07-05 | 12:11:06 PM | 3.930 | 0 |
| 2024-07-05 | 10:57:11 AM | 3.970 | 0 |
All quotes in EUR
